일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,612	3	- 0.19%	48,398	78
01.29	1,615	6	+ 0.37%	38,346	62
01.28	1,609	26	- 1.59%	30,554	49
01.27	1,635	3	- 0.18%	33,069	54
01.26	1,638	10	+ 0.61%	18,433	30
01.23	1,628	2	- 0.12%	40,849	66
01.22	1,630	18	+ 1.12%	81,430	133
01.21	1,612	3	- 0.19%	23,992	39
01.20	1,615	8	- 0.49%	42,687	69
01.19	1,623	15	- 0.92%	36,937	60