일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,542	17	- 1.09%	27,787	43
10.11	1,559	7	+ 0.45%	16,370	25
10.10	1,552	22	- 1.40%	8,570	13
10.08	1,574	9	+ 0.58%	8,484	13
10.07	1,565	17	- 1.08%	10,009	16
10.04	1,582	8	- 0.50%	2,404	4
10.02	1,590	7	+ 0.44%	12,451	20
09.30	1,583	16	- 1.00%	11,686	19
09.27	1,599	17	+ 1.08%	19,668	31
09.26	1,582	9	- 0.57%	4,805	8