일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,638	4	- 0.24%	36,555	60
01.15	1,642	2	- 0.12%	43,742	72
01.14	1,644	1	+ 0.06%	28,218	46
01.13	1,643	7	+ 0.43%	52,502	85
01.12	1,636	14	- 0.85%	34,439	56
01.09	1,650	36	+ 2.23%	15,421	25
01.08	1,614	10	- 0.62%	10,099	16
01.07	1,624	16	+ 1.00%	18,569	30
01.06	1,608	10	- 0.62%	24,100	39
01.05	1,618	4	- 0.25%	30,809	50