| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 1,509 | 4 | - 0.26% | 13,313 | 21 |
| 09.05 | 1,513 | 14 | - 0.92% | 3,287 | 5 |
| 09.04 | 1,527 | 52 | - 3.29% | 2,697 | 4 |
| 09.03 | 1,579 | 0 | 0.00% | 1,606 | 3 |
| 09.02 | 1,579 | 15 | + 0.96% | 4,378 | 7 |
| 08.30 | 1,564 | 9 | + 0.58% | 1,779 | 3 |
| 08.29 | 1,555 | 0 | 0.00% | 3,301 | 5 |
| 08.28 | 1,555 | 8 | - 0.51% | 4,602 | 7 |
| 08.27 | 1,563 | 45 | + 2.96% | 14,017 | 21 |
| 08.26 | 1,518 | 3 | - 0.20% | 8,703 | 13 |