일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,618	4	- 0.25%	30,809	50
01.02	1,622	8	- 0.49%	39,306	64
12.30	1,630	10	- 0.61%	22,608	37
12.29	1,640	13	- 0.79%	10,578	17
12.26	1,653	11	- 0.66%	50,392	85
12.24	1,664	28	+ 1.71%	152,710	256
12.23	1,636	1	- 0.06%	18,339	30
12.22	1,637	5	+ 0.31%	11,931	19
12.19	1,632	0	0.00%	5,011	8
12.18	1,632	4	+ 0.25%	16,937	28