일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	1,521	6	+ 0.40%	2,142	3
08.22	1,515	4	- 0.26%	7,221	11
08.21	1,519	4	- 0.26%	13,164	20
08.20	1,523	3	+ 0.20%	13,946	21
08.19	1,520	24	- 1.55%	11,783	18
08.16	1,544	17	+ 1.11%	2,504	4
08.14	1,527	6	+ 0.39%	6,478	10
08.13	1,521	6	+ 0.40%	8,963	14
08.12	1,515	15	- 0.98%	3,034	5
08.09	1,530	15	+ 0.99%	10,486	16