일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,625	4	- 0.25%	12,787	21
12.15	1,629	9	- 0.55%	2,207	4
12.12	1,638	4	+ 0.25%	7,931	13
12.11	1,634	3	- 0.18%	11,758	19
12.10	1,637	8	- 0.49%	24,672	40
12.09	1,645	20	+ 1.23%	13,465	22
12.08	1,625	9	- 0.55%	18,748	30
12.05	1,634	50	- 2.97%	35,469	58
12.04	1,684	63	+ 3.89%	77,532	129
12.03	1,621	3	- 0.19%	11,897	19