| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 1,600 | 20 | - 1.24% | 6,170 | 10 |
| 07.24 | 1,620 | 2 | - 0.12% | 12,929 | 21 |
| 07.23 | 1,622 | 11 | + 0.68% | 9,172 | 15 |
| 07.22 | 1,611 | 22 | - 1.35% | 7,823 | 13 |
| 07.19 | 1,633 | 4 | - 0.24% | 8,923 | 14 |
| 07.18 | 1,637 | 19 | - 1.15% | 14,657 | 24 |
| 07.17 | 1,656 | 11 | + 0.67% | 7,543 | 12 |
| 07.16 | 1,645 | 0 | 0.00% | 5,000 | 8 |
| 07.15 | 1,645 | 2 | + 0.12% | 6,843 | 11 |
| 07.12 | 1,643 | 5 | + 0.31% | 6,572 | 11 |