| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 31,150 | 950 | - 2.96% | 144,327 | 4,551 |
| 08.06 | 32,100 | 2,800 | + 9.56% | 325,218 | 10,238 |
| 08.05 | 29,300 | 5,350 | - 15.44% | 540,905 | 16,702 |
| 08.02 | 34,650 | 2,700 | - 7.23% | 279,549 | 9,901 |
| 08.01 | 37,350 | 650 | + 1.77% | 239,429 | 8,767 |
| 07.31 | 36,700 | 650 | - 1.74% | 116,690 | 4,273 |
| 07.30 | 37,350 | 700 | + 1.91% | 249,698 | 9,283 |
| 07.29 | 36,650 | 200 | + 0.55% | 249,579 | 9,016 |
| 07.26 | 36,450 | 1,550 | - 4.08% | 282,092 | 10,393 |
| 07.25 | 38,000 | 350 | - 0.91% | 337,490 | 12,857 |