일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	17,820	920	- 4.91%	224,441	3,983
11.04	18,740	390	+ 2.13%	254,534	4,851
11.03	18,350	0	0.00%	161,146	2,952
10.31	18,350	630	- 3.32%	177,676	3,303
10.30	18,980	980	- 4.91%	265,436	5,112
10.29	19,960	740	- 3.58%	251,390	5,022
10.28	20,700	250	+ 1.22%	213,983	4,335
10.27	20,450	200	- 0.97%	425,166	8,798
10.24	20,650	1,410	+ 7.33%	466,984	9,483
10.23	19,240	660	- 3.32%	194,632	3,799