| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 38,350 | 750 | - 1.92% | 235,212 | 9,042 |
| 07.23 | 39,100 | 300 | - 0.76% | 216,775 | 8,507 |
| 07.22 | 39,400 | 4,050 | - 9.32% | 448,064 | 17,989 |
| 07.19 | 43,450 | 1,450 | + 3.45% | 209,811 | 8,934 |
| 07.18 | 42,000 | 900 | - 2.10% | 267,792 | 11,244 |
| 07.17 | 42,900 | 1,550 | - 3.49% | 303,674 | 13,292 |
| 07.16 | 44,450 | 2,750 | - 5.83% | 420,614 | 19,044 |
| 07.15 | 47,200 | 1,250 | - 2.58% | 211,108 | 10,028 |
| 07.12 | 48,450 | 1,100 | - 2.22% | 207,603 | 10,135 |
| 07.11 | 49,550 | 250 | - 0.50% | 178,224 | 8,887 |