일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	49,800	500	- 0.99%	303,226	15,029
07.09	50,300	600	- 1.18%	176,056	8,853
07.08	50,900	100	- 0.20%	145,387	7,420
07.05	51,000	2,500	- 4.67%	290,158	14,912
07.04	53,500	1,300	+ 2.49%	196,046	10,450
07.03	52,200	500	- 0.95%	206,358	10,924
07.02	52,700	3,300	- 5.89%	207,154	11,183
07.01	56,000	300	+ 0.54%	180,095	9,928
06.28	55,700	1,500	- 2.62%	274,559	15,573
06.27	57,200	2,900	+ 5.34%	352,502	19,892