일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	54,300	2,700	+ 5.23%	354,413	19,272
06.25	51,600	1,900	- 3.55%	237,725	12,546
06.24	53,500	900	- 1.65%	307,818	16,884