| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 13,330 | 1,400 | + 11.74% | 139,426 | 1,866 |
| 03.04 | 11,930 | 2,400 | - 16.75% | 328,869 | 4,183 |
| 03.03 | 14,330 | 1,200 | - 7.73% | 279,492 | 4,171 |
| 02.27 | 15,530 | 80 | - 0.51% | 193,373 | 3,015 |
| 02.26 | 15,610 | 390 | - 2.44% | 216,297 | 3,420 |
| 02.25 | 16,000 | 30 | - 0.19% | 146,507 | 2,353 |
| 02.24 | 16,030 | 460 | + 2.95% | 213,774 | 3,439 |
| 02.23 | 15,570 | 480 | - 2.99% | 204,808 | 3,254 |
| 02.20 | 16,050 | 50 | - 0.31% | 129,611 | 2,092 |
| 02.19 | 16,100 | 290 | + 1.83% | 175,087 | 2,790 |