일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	32,350	50	+ 0.16%	235,767	7,510
12.05	32,300	1,250	- 3.73%	150,482	4,970
12.04	33,550	1,600	- 4.55%	204,348	6,913
12.03	35,150	1,150	+ 3.38%	143,312	4,988
12.02	34,000	750	- 2.16%	155,871	5,428
11.29	34,750	2,050	- 5.57%	158,080	5,539
11.28	36,800	1,350	+ 3.81%	127,348	4,610
11.27	35,450	300	- 0.84%	205,224	7,498
11.26	35,750	900	- 2.46%	158,565	5,753
11.25	36,650	2,600	+ 7.64%	209,713	7,511