일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	34,050	50	+ 0.15%	123,589	4,278
11.21	34,000	50	- 0.15%	127,416	4,348
11.20	34,050	150	- 0.44%	143,493	4,936
11.19	34,200	300	+ 0.89%	203,122	6,845
11.18	33,900	1,100	+ 3.35%	228,119	7,664
11.15	32,800	1,650	- 4.79%	494,546	15,857
11.14	34,450	950	- 2.68%	319,421	11,364
11.13	35,400	2,800	- 7.33%	333,651	12,055
11.12	38,200	1,000	- 2.55%	423,635	16,461
11.11	39,200	800	- 2.00%	608,822	24,869