일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	15,810	410	- 2.53%	119,247	1,898
02.12	16,220	140	+ 0.87%	131,445	2,138
02.11	16,080	520	- 3.13%	101,089	1,638
02.10	16,600	340	- 2.01%	127,970	2,141
02.09	16,940	1,050	+ 6.61%	234,486	3,928
02.06	15,890	70	+ 0.44%	195,698	3,020
02.05	15,820	640	- 3.89%	143,776	2,300
02.04	16,460	70	+ 0.43%	166,315	2,737
02.03	16,390	220	+ 1.36%	148,259	2,411
02.02	16,170	940	- 5.49%	267,836	4,456