| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 17,110 | 360 | - 2.06% | 476,890 | 8,406 |
| 01.29 | 17,470 | 590 | + 3.50% | 476,373 | 8,080 |
| 01.28 | 16,880 | 1,060 | + 6.70% | 480,129 | 7,944 |
| 01.27 | 15,820 | 240 | - 1.49% | 185,833 | 2,942 |
| 01.26 | 16,060 | 720 | + 4.69% | 339,823 | 5,448 |
| 01.23 | 15,340 | 210 | + 1.39% | 451,921 | 6,975 |
| 01.22 | 15,130 | 1,570 | + 11.58% | 668,767 | 9,918 |
| 01.21 | 13,560 | 570 | - 4.03% | 156,978 | 2,116 |
| 01.20 | 14,130 | 510 | + 3.74% | 223,621 | 3,145 |
| 01.19 | 13,620 | 370 | + 2.79% | 138,796 | 1,846 |