일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	45,350	150	+ 0.33%	608,325	28,730
10.24	45,200	850	+ 1.92%	549,130	25,309
10.23	44,350	650	+ 1.49%	367,626	16,241
10.22	43,700	50	- 0.11%	315,171	13,649
10.21	43,750	2,450	+ 5.93%	451,794	19,756
10.18	41,300	1,000	- 2.36%	266,388	10,963
10.17	42,300	1,900	- 4.30%	304,297	13,082
10.16	44,200	150	- 0.34%	620,749	28,179
10.15	44,350	1,650	- 3.59%	583,786	25,893
10.14	46,000	2,850	- 5.83%	533,248	24,937