| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 13,620 | 370 | + 2.79% | 138,796 | 1,846 |
| 01.16 | 13,250 | 540 | - 3.92% | 134,318 | 1,794 |
| 01.15 | 13,790 | 350 | + 2.60% | 127,962 | 1,730 |
| 01.14 | 13,440 | 510 | - 3.66% | 107,346 | 1,447 |
| 01.13 | 13,950 | 400 | + 2.95% | 115,900 | 1,580 |
| 01.12 | 13,550 | 500 | + 3.83% | 114,738 | 1,539 |
| 01.09 | 13,050 | 80 | - 0.61% | 79,593 | 1,036 |
| 01.08 | 13,130 | 260 | - 1.94% | 162,627 | 2,128 |
| 01.07 | 13,390 | 530 | - 3.81% | 171,018 | 2,312 |
| 01.06 | 13,920 | 140 | - 1.00% | 125,198 | 1,757 |