일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	48,850	100	- 0.20%	567,598	28,120
10.10	48,950	350	- 0.71%	840,802	41,980
10.08	49,300	2,350	+ 5.01%	1,825,769	87,288
10.07	46,950	9,250	+ 24.54%	2,438,755	111,723
10.04	37,700	650	- 1.70%	158,345	6,073
10.02	38,350	50	+ 0.13%	205,010	7,873
09.30	38,300	1,600	- 4.01%	252,224	9,869
09.27	39,900	950	+ 2.44%	294,206	11,571
09.26	38,950	2,700	+ 7.45%	351,486	13,312
09.25	36,250	300	- 0.82%	199,340	7,304