| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 36,550 | 1,700 | + 4.88% | 307,217 | 11,111 |
| 09.23 | 34,850 | 700 | + 2.05% | 132,619 | 4,635 |
| 09.20 | 34,150 | 0 | 0.00% | 174,996 | 6,040 |
| 09.19 | 34,150 | 50 | + 0.15% | 99,710 | 3,397 |
| 09.13 | 34,100 | 650 | - 1.87% | 125,416 | 4,261 |
| 09.12 | 34,750 | 1,150 | + 3.42% | 216,683 | 7,370 |
| 09.11 | 33,600 | 3,800 | + 12.75% | 454,674 | 14,727 |
| 09.10 | 29,800 | 150 | - 0.50% | 199,980 | 6,089 |
| 09.09 | 29,950 | 1,150 | - 3.70% | 190,705 | 5,720 |
| 09.06 | 31,100 | 2,700 | - 7.99% | 271,006 | 8,628 |