일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	33,800	1,450	- 4.11%	216,587	7,523
09.04	35,250	1,850	- 4.99%	265,580	9,464
09.03	37,100	250	+ 0.68%	290,243	10,780
09.02	36,850	3,600	+ 10.83%	598,737	21,417
08.30	33,250	950	- 2.78%	252,569	8,450
08.29	34,200	3,450	+ 11.22%	461,696	15,324
08.28	30,750	1,000	- 3.15%	121,490	3,759
08.27	31,750	550	- 1.70%	93,023	2,955
08.26	32,300	150	- 0.46%	94,370	3,076
08.23	32,450	850	- 2.55%	139,838	4,491