| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 33,300 | 1,000 | + 3.10% | 128,535 | 4,274 |
| 08.21 | 32,300 | 550 | - 1.67% | 92,808 | 3,017 |
| 08.20 | 32,850 | 950 | + 2.98% | 95,620 | 3,082 |
| 08.19 | 31,900 | 1,400 | - 4.20% | 117,125 | 3,793 |
| 08.16 | 33,300 | 600 | + 1.84% | 146,973 | 4,916 |
| 08.14 | 32,700 | 1,100 | + 3.48% | 213,629 | 7,048 |
| 08.13 | 31,600 | 200 | + 0.64% | 424,010 | 13,896 |
| 08.12 | 31,400 | 0 | 0.00% | 105,069 | 3,326 |
| 08.09 | 31,400 | 1,600 | + 5.37% | 165,253 | 5,180 |
| 08.08 | 29,800 | 1,350 | - 4.33% | 207,688 | 6,225 |