일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,275	0	0.00%	125,233	530
11.04	4,275	125	+ 3.01%	190,847	808
11.03	4,150	115	- 2.70%	190,477	800
10.31	4,265	55	+ 1.31%	59,902	255
10.30	4,210	120	- 2.77%	113,983	485
10.29	4,330	65	- 1.48%	80,205	347
10.28	4,395	70	+ 1.62%	160,811	707
10.27	4,325	95	+ 2.25%	109,541	471
10.24	4,230	20	- 0.47%	107,757	455
10.23	4,250	30	- 0.70%	52,628	225