일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,280	20	- 0.47%	149,609	630
10.21	4,300	30	- 0.69%	103,321	445
10.20	4,330	35	+ 0.82%	38,872	168
10.17	4,295	75	- 1.72%	85,517	369
10.16	4,370	40	- 0.91%	54,766	239
10.15	4,410	80	+ 1.85%	54,434	237
10.14	4,330	0	0.00%	146,329	628
10.13	4,330	50	- 1.14%	87,660	378
10.10	4,380	25	+ 0.57%	103,683	452
10.02	4,355	5	- 0.12%	87,123	382