| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.13 | 6,650 | 510 | - 7.12% | 1,897,735 | 12,784 |
| 08.12 | 7,160 | 50 | - 0.69% | 3,442,220 | 24,814 |
| 08.09 | 7,210 | 270 | - 3.61% | 4,537,740 | 32,723 |
| 08.08 | 7,480 | 1,030 | + 15.97% | 26,664,525 | 197,160 |
| 08.07 | 6,450 | 240 | + 3.87% | 5,412,667 | 35,572 |
| 08.06 | 6,210 | 960 | + 18.29% | 7,087,529 | 43,883 |
| 08.05 | 5,250 | 1,170 | - 18.22% | 4,461,615 | 27,108 |