| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 5,390 | 30 | - 0.55% | 373,144 | 2,003 |
| 01.13 | 5,420 | 20 | - 0.37% | 274,168 | 1,495 |
| 01.10 | 5,440 | 10 | - 0.18% | 258,657 | 1,404 |
| 01.09 | 5,450 | 10 | - 0.18% | 473,462 | 2,596 |
| 01.08 | 5,460 | 80 | - 1.44% | 978,094 | 5,444 |
| 01.07 | 5,540 | 0 | 0.00% | 670,042 | 3,647 |
| 01.06 | 5,540 | 260 | + 4.92% | 2,829,618 | 15,591 |
| 01.03 | 5,280 | 0 | 0.00% | 1,807,098 | 9,676 |
| 01.02 | 5,280 | 220 | + 4.35% | 1,004,916 | 5,293 |
| 12.30 | 5,060 | 245 | + 5.09% | 290,086 | 1,449 |