일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	4,815	135	- 2.73%	131,158	637
12.26	4,950	10	+ 0.20%	105,279	523
12.24	4,940	10	+ 0.20%	86,044	425
12.23	4,930	80	+ 1.65%	98,166	484
12.20	4,850	105	- 2.12%	221,567	1,077
12.19	4,955	125	- 2.46%	110,468	549
12.18	5,080	80	+ 1.60%	165,229	835
12.17	5,000	80	- 1.58%	331,261	1,659
12.16	5,080	115	+ 2.32%	402,367	2,019
12.13	4,965	185	- 3.59%	463,292	2,332