일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	5,150	10	+ 0.20%	90,216	464
12.11	5,140	170	+ 3.42%	115,604	590
12.10	4,970	375	+ 8.16%	308,152	1,485
12.09	4,595	405	- 8.10%	367,949	1,732
12.06	5,000	130	- 2.53%	369,141	1,833
12.05	5,130	50	- 0.97%	270,014	1,397
12.04	5,180	140	- 2.63%	285,412	1,474
12.03	5,320	140	+ 2.70%	157,524	826
12.02	5,180	240	- 4.43%	265,164	1,403
11.29	5,420	150	- 2.69%	219,891	1,194