일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	4,455	60	- 1.33%	138,100	614
01.30	4,515	95	- 2.06%	141,375	641
01.29	4,610	10	+ 0.22%	246,709	1,125
01.28	4,600	0	0.00%	221,659	1,018
01.27	4,600	25	+ 0.55%	240,196	1,099
01.26	4,575	65	+ 1.44%	266,739	1,215
01.23	4,510	35	+ 0.78%	175,095	785
01.22	4,475	95	+ 2.17%	158,680	702
01.21	4,380	80	- 1.79%	149,528	649
01.20	4,460	150	+ 3.48%	477,892	2,138