일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	4,310	75	+ 1.77%	137,083	587
01.16	4,235	135	+ 3.29%	154,357	649
01.15	4,100	5	- 0.12%	109,608	447
01.14	4,105	25	- 0.61%	76,964	317
01.13	4,130	35	- 0.84%	97,585	402
01.12	4,165	20	+ 0.48%	63,672	265
01.09	4,145	0	0.00%	47,021	195
01.08	4,145	45	- 1.07%	71,867	298
01.07	4,190	55	- 1.30%	65,496	275
01.06	4,245	70	- 1.62%	87,168	372