일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	5,570	50	+ 0.91%	204,579	1,137
11.27	5,520	160	- 2.82%	470,031	2,607
11.26	5,680	70	- 1.22%	228,528	1,310
11.25	5,750	50	+ 0.88%	349,081	2,010
11.22	5,700	290	- 4.84%	743,392	4,331
11.21	5,990	210	+ 3.63%	1,256,095	7,484
11.20	5,780	70	+ 1.23%	1,083,574	6,393
11.19	5,710	80	- 1.38%	427,154	2,452
11.18	5,790	250	+ 4.51%	848,207	4,922
11.15	5,540	20	+ 0.36%	589,027	3,215