일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,315	30	- 0.69%	112,336	484
01.02	4,345	45	+ 1.05%	59,763	260
12.30	4,300	85	- 1.94%	36,361	157
12.29	4,385	85	+ 1.98%	60,317	260
12.26	4,300	5	+ 0.12%	28,076	121
12.24	4,295	40	- 0.92%	56,729	244
12.23	4,335	75	- 1.70%	91,873	401
12.22	4,410	15	- 0.34%	79,849	352
12.19	4,425	30	+ 0.68%	45,809	201
12.18	4,395	65	- 1.46%	54,992	241