일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,460	110	+ 2.53%	109,094	483
12.16	4,350	50	- 1.14%	85,429	372
12.15	4,400	55	- 1.24%	47,909	211
12.12	4,455	10	- 0.22%	64,036	283
12.11	4,465	65	+ 1.48%	111,647	498
12.10	4,400	85	- 1.90%	74,885	331
12.09	4,485	15	+ 0.34%	155,431	696
12.08	4,470	105	+ 2.41%	291,101	1,301
12.05	4,365	45	+ 1.04%	97,032	423
12.04	4,320	45	- 1.03%	55,131	238