일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,400	90	- 1.64%	124,293	672
10.30	5,490	10	- 0.18%	194,090	1,060
10.29	5,500	200	+ 3.77%	772,581	4,255
10.28	5,300	110	+ 2.12%	176,039	933
10.25	5,190	140	- 2.63%	228,220	1,197
10.24	5,330	110	- 2.02%	211,000	1,127
10.23	5,440	50	+ 0.93%	441,101	2,407
10.22	5,390	230	- 4.09%	389,695	2,148
10.21	5,620	80	- 1.40%	645,245	3,683
10.18	5,700	250	+ 4.59%	1,719,651	9,781