일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	4,365	30	+ 0.69%	61,514	267
12.02	4,335	5	+ 0.12%	64,301	277
12.01	4,330	15	- 0.35%	65,570	285
11.28	4,345	45	+ 1.05%	59,857	261
11.27	4,300	40	- 0.92%	82,615	359
11.26	4,340	100	+ 2.36%	114,760	497
11.25	4,240	5	+ 0.12%	60,811	258
11.24	4,235	45	- 1.05%	140,886	601
11.21	4,280	110	- 2.51%	111,054	478
11.20	4,390	115	+ 2.69%	95,245	417