| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 5,420 | 50 | - 0.91% | 172,504 | 928 |
| 09.27 | 5,470 | 40 | - 0.73% | 167,722 | 921 |
| 09.26 | 5,510 | 50 | + 0.92% | 167,748 | 922 |
| 09.25 | 5,460 | 40 | - 0.73% | 231,977 | 1,275 |
| 09.24 | 5,500 | 10 | - 0.18% | 223,462 | 1,228 |
| 09.23 | 5,510 | 90 | + 1.66% | 733,104 | 4,069 |
| 09.20 | 5,420 | 30 | + 0.56% | 230,091 | 1,250 |
| 09.19 | 5,390 | 50 | + 0.94% | 223,385 | 1,204 |
| 09.13 | 5,340 | 50 | + 0.95% | 175,896 | 935 |
| 09.12 | 5,290 | 60 | + 1.15% | 197,474 | 1,044 |