일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,275	90	- 2.06%	103,348	446
11.18	4,365	85	- 1.91%	106,077	466
11.17	4,450	20	- 0.45%	119,416	533
11.14	4,470	5	+ 0.11%	378,383	1,712
11.13	4,465	15	+ 0.34%	243,387	1,099
11.12	4,450	200	+ 4.71%	1,337,465	6,000
11.11	4,250	25	- 0.59%	58,268	248
11.10	4,275	145	+ 3.51%	96,636	412
11.07	4,130	120	- 2.82%	153,738	642
11.06	4,250	25	- 0.59%	82,265	351