일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,220	25	+ 2.09%	212,502	257
03.19	1,195	26	- 2.13%	260,384	310
03.18	1,221	2	+ 0.16%	273,678	334
03.17	1,219	11	+ 0.91%	367,490	445
03.16	1,208	3	- 0.25%	541,307	662
03.13	1,211	12	- 0.98%	5,838,240	7,438
03.12	1,223	23	+ 1.92%	233,715	284
03.11	1,200	23	+ 1.95%	451,936	547
03.10	1,177	2	+ 0.17%	158,637	186
03.09	1,175	5	+ 0.43%	342,156	394