일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,095	8	- 0.73%	82,243	90
08.16	1,103	19	+ 1.75%	58,559	64
08.14	1,084	10	+ 0.93%	54,388	59
08.13	1,074	12	+ 1.13%	67,857	73
08.12	1,062	30	+ 2.91%	99,265	105
08.09	1,032	16	+ 1.58%	97,950	101
08.08	1,016	4	- 0.39%	143,533	144
08.07	1,020	16	+ 1.59%	97,818	100
08.06	1,004	7	- 0.69%	605,759	605
08.05	1,011	126	- 11.08%	532,353	550