일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,029	7	+ 0.69%	157,389	161
10.21	1,022	6	- 0.58%	245,651	251
10.20	1,028	0	0.00%	165,822	170
10.17	1,028	2	- 0.19%	125,195	129
10.16	1,030	2	- 0.19%	109,488	113
10.15	1,032	2	+ 0.19%	43,725	45
10.14	1,030	5	- 0.48%	113,389	117
10.13	1,035	16	- 1.52%	90,544	94
10.10	1,051	11	- 1.04%	126,342	134
10.02	1,062	12	+ 1.14%	230,531	243