일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,050	11	+ 1.06%	192,507	202
09.30	1,039	3	+ 0.29%	86,106	90
09.29	1,036	0	0.00%	44,153	46
09.26	1,036	1	+ 0.10%	71,060	73
09.25	1,035	1	- 0.10%	74,222	77
09.24	1,036	6	- 0.58%	111,438	115
09.23	1,042	7	- 0.67%	133,177	139
09.22	1,049	9	- 0.85%	187,204	197