일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,158	46	- 3.82%	230,801	269
07.19	1,204	11	- 0.91%	45,204	55
07.18	1,215	5	+ 0.41%	65,418	79
07.17	1,210	7	- 0.58%	61,048	74
07.16	1,217	2	+ 0.17%	66,694	81
07.15	1,215	1	+ 0.08%	98,278	119
07.12	1,214	2	- 0.16%	47,026	57
07.11	1,216	1	- 0.08%	89,565	109
07.10	1,217	2	+ 0.17%	142,710	173
07.09	1,215	4	- 0.33%	72,529	88