| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 1,163 | 89 | + 8.29% | 420,542 | 483 |
| 03.04 | 1,074 | 109 | - 9.21% | 895,601 | 999 |
| 03.03 | 1,183 | 32 | - 2.63% | 455,369 | 543 |
| 02.27 | 1,215 | 20 | - 1.62% | 1,042,385 | 1,278 |
| 02.26 | 1,235 | 30 | - 2.37% | 814,565 | 1,005 |
| 02.25 | 1,265 | 16 | - 1.25% | 564,187 | 725 |
| 02.24 | 1,281 | 5 | - 0.39% | 785,403 | 1,009 |
| 02.23 | 1,286 | 27 | + 2.15% | 529,114 | 666 |
| 02.20 | 1,259 | 1 | - 0.08% | 535,520 | 672 |
| 02.19 | 1,260 | 1 | + 0.08% | 928,406 | 1,163 |