일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,126	2	+ 0.18%	143,053	160
12.16	1,124	12	+ 1.08%	144,239	162
12.13	1,112	16	+ 1.46%	201,198	222
12.12	1,096	4	- 0.36%	230,551	251
12.11	1,100	67	+ 6.49%	448,889	481
12.10	1,033	43	+ 4.34%	346,419	353
12.09	990	47	- 4.53%	556,134	553
12.06	1,037	18	- 1.71%	428,388	441
12.05	1,055	25	- 2.32%	393,734	418
12.04	1,080	25	- 2.26%	316,732	341