일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,105	29	+ 2.70%	636,675	701
12.02	1,076	24	- 2.18%	367,608	400
11.29	1,100	21	- 1.87%	408,231	452
11.28	1,121	0	0.00%	208,053	233
11.27	1,121	28	- 2.44%	327,545	370
11.26	1,149	21	+ 1.86%	330,204	377
11.25	1,128	16	+ 1.44%	387,925	441
11.22	1,112	29	- 2.54%	487,303	549
11.21	1,141	17	+ 1.51%	379,873	428
11.20	1,124	4	- 0.36%	260,334	293