일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,259	23	- 1.79%	706,373	888
02.12	1,282	4	- 0.31%	1,411,970	1,820
02.11	1,286	24	- 1.83%	1,332,387	1,714
02.10	1,310	6	- 0.46%	1,192,625	1,570
02.09	1,316	6	+ 0.46%	2,617,041	3,510
02.06	1,310	13	- 0.98%	6,943,406	9,355
02.05	1,323	52	+ 4.09%	32,871,706	47,480
02.04	1,271	48	- 3.64%	2,170,350	2,788
02.03	1,319	75	+ 6.03%	20,792,406	28,241
02.02	1,244	5	+ 0.40%	2,557,835	3,258