일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,128	21	- 1.83%	410,786	467
11.18	1,149	15	+ 1.32%	415,232	475
11.15	1,134	16	+ 1.43%	905,287	1,023
11.14	1,118	4	- 0.36%	370,578	419
11.13	1,122	46	- 3.94%	642,941	733
11.12	1,168	28	- 2.34%	923,747	1,086
11.11	1,196	12	- 0.99%	605,266	726
11.08	1,208	18	+ 1.51%	1,095,648	1,335
11.07	1,190	36	- 2.94%	1,111,696	1,335
11.06	1,226	30	- 2.39%	1,876,170	2,327