| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,239 | 8 | - 0.64% | 2,413,397 | 2,988 |
| 01.29 | 1,247 | 37 | - 2.88% | 5,701,785 | 7,337 |
| 01.28 | 1,284 | 158 | + 14.03% | 34,648,662 | 45,334 |
| 01.27 | 1,126 | 2 | - 0.18% | 349,081 | 393 |
| 01.26 | 1,128 | 3 | - 0.27% | 1,321,422 | 1,509 |
| 01.23 | 1,131 | 65 | + 6.10% | 10,874,483 | 12,900 |
| 01.22 | 1,066 | 2 | - 0.19% | 686,228 | 730 |
| 01.21 | 1,068 | 25 | - 2.29% | 640,405 | 684 |
| 01.20 | 1,093 | 6 | + 0.55% | 590,684 | 646 |
| 01.19 | 1,087 | 50 | + 4.82% | 2,108,298 | 2,307 |