일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,256	15	- 1.18%	14,092,513	18,736
11.04	1,271	65	+ 5.39%	12,372,854	16,482
11.01	1,206	64	- 5.04%	1,137,904	1,396
10.31	1,270	3	+ 0.24%	980,941	1,233
10.30	1,267	14	- 1.09%	2,337,051	3,042
10.29	1,281	31	- 2.36%	2,132,424	2,775
10.28	1,312	26	- 1.94%	2,397,377	3,174
10.25	1,338	93	+ 7.47%	24,215,285	33,668
10.24	1,245	44	- 3.41%	1,471,756	1,853
10.23	1,289	4	+ 0.31%	9,075,949	12,306