| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,037 | 9 | + 0.88% | 226,387 | 232 |
| 01.15 | 1,028 | 1 | - 0.10% | 70,560 | 72 |
| 01.14 | 1,029 | 1 | - 0.10% | 85,321 | 87 |
| 01.13 | 1,030 | 6 | + 0.59% | 169,458 | 175 |
| 01.12 | 1,024 | 8 | + 0.79% | 226,905 | 231 |
| 01.09 | 1,016 | 0 | 0.00% | 43,538 | 44 |
| 01.08 | 1,016 | 7 | - 0.68% | 98,901 | 101 |
| 01.07 | 1,023 | 23 | - 2.20% | 135,424 | 139 |
| 01.06 | 1,046 | 0 | 0.00% | 113,505 | 119 |
| 01.05 | 1,046 | 6 | - 0.57% | 114,647 | 120 |