일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,037	0	0.00%	113,526	118
12.02	1,037	5	- 0.48%	102,710	106
12.01	1,042	15	+ 1.46%	483,747	507
11.28	1,027	12	+ 1.18%	103,393	106
11.27	1,015	5	- 0.49%	115,830	118
11.26	1,020	13	+ 1.29%	92,403	94
11.25	1,007	2	- 0.20%	57,597	58
11.24	1,009	5	- 0.49%	120,782	122
11.21	1,014	11	- 1.07%	67,515	69
11.20	1,025	8	+ 0.79%	117,977	121