일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,017	12	+ 1.19%	141,464	142
11.18	1,005	18	- 1.76%	222,752	224
11.17	1,023	4	- 0.39%	213,895	218
11.14	1,027	2	+ 0.20%	195,181	201
11.13	1,025	12	+ 1.19%	1,903,057	2,030
11.12	1,013	13	+ 1.30%	88,595	89
11.11	1,000	5	- 0.50%	162,128	162
11.10	1,005	5	+ 0.50%	113,464	113
11.07	1,000	2	- 0.20%	151,839	151
11.06	1,002	1	+ 0.10%	144,799	145