| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 3,550 | 5 | - 0.14% | 31,220 | 110 |
| 03.19 | 3,555 | 70 | + 2.01% | 112,421 | 439 |
| 03.18 | 3,485 | 100 | + 2.95% | 510 | 2 |
| 03.17 | 3,385 | 20 | - 0.59% | 589 | 2 |
| 03.16 | 3,405 | 15 | - 0.44% | 4,498 | 16 |
| 03.13 | 3,420 | 5 | - 0.15% | 190 | 1 |
| 03.12 | 3,425 | 75 | + 2.24% | 13 | 0 |
| 03.11 | 3,350 | 10 | + 0.30% | 664 | 2 |
| 03.10 | 3,340 | 15 | - 0.45% | 344 | 1 |
| 03.09 | 3,355 | 45 | - 1.32% | 822 | 3 |