| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.20 | 3,715 | 40 | + 1.09% | 285 | 1 |
| 10.17 | 3,675 | 125 | + 3.52% | 55 | 0 |
| 10.16 | 3,550 | 70 | + 2.01% | 972 | 3 |
| 10.15 | 3,480 | 0 | 0.00% | 322 | 1 |
| 10.14 | 3,480 | 110 | - 3.06% | 450 | 2 |
| 10.13 | 3,590 | 0 | 0.00% | 13 | 0 |
| 10.10 | 3,590 | 10 | + 0.28% | 2,341 | 8 |
| 10.02 | 3,580 | 0 | 0.00% | 808 | 3 |
| 10.01 | 3,580 | 5 | + 0.14% | 1,211 | 4 |
| 09.30 | 3,575 | 85 | + 2.44% | 1,267 | 5 |