| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,385 | 0 | 0.00% | 296 | 1 |
| 06.25 | 4,385 | 85 | + 1.98% | 410 | 2 |
| 06.24 | 4,300 | 50 | + 1.18% | 2,485 | 11 |
| 06.21 | 4,250 | 45 | - 1.05% | 973 | 4 |
| 06.20 | 4,295 | 45 | + 1.06% | 94 | 0 |
| 06.19 | 4,250 | 15 | + 0.35% | 5,621 | 25 |
| 06.18 | 4,235 | 130 | + 3.17% | 139 | 1 |
| 06.17 | 4,105 | 20 | + 0.49% | 32 | 0 |
| 06.14 | 4,085 | 20 | + 0.49% | 18 | 0 |
| 06.13 | 4,065 | 5 | + 0.12% | 70 | 0 |