일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	3,490	230	+ 7.06%	2,303	8
09.26	3,260	100	- 2.98%	2,572	9
09.25	3,360	5	- 0.15%	1,725	6
09.24	3,365	55	+ 1.66%	94	0
09.23	3,310	65	- 1.93%	334	1
09.22	3,375	25	- 0.74%	10	0