일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	4,060	90	- 2.17%	306	1
06.11	4,150	85	+ 2.09%	5	0
06.10	4,065	0	0.00%	12	0
06.07	4,065	85	- 2.05%	375	2
06.05	4,150	35	- 0.84%	188	1
06.04	4,185	15	+ 0.36%	443	2
06.03	4,170	100	+ 2.46%	10	0
05.31	4,070	110	- 2.63%	315	1
05.30	4,180	125	+ 3.08%	205	1
05.29	4,055	45	- 1.10%	96	0