일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,410	75	+ 2.25%	507	2
03.04	3,335	50	+ 1.52%	7,855	26
03.03	3,285	170	- 4.92%	6,248	21
02.27	3,455	65	- 1.85%	175	1
02.26	3,520	55	- 1.54%	1,949	7
02.25	3,575	75	- 2.06%	2,668	9
02.24	3,650	40	+ 1.11%	202	1
02.23	3,610	30	- 0.82%	11,580	41
02.20	3,640	25	- 0.68%	1,216	4
02.19	3,665	105	- 2.79%	16,951	62