일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	3,835	15	+ 0.39%	217	1
11.08	3,820	100	- 2.55%	626	2
11.07	3,920	55	+ 1.42%	399	2
11.06	3,865	120	- 3.01%	327	1
11.05	3,985	190	+ 5.01%	4	0
11.04	3,795	20	- 0.52%	149	1
11.01	3,815	135	- 3.42%	1,422	5
10.31	3,950	10	+ 0.25%	359	1
10.30	3,940	70	- 1.75%	815	3
10.29	4,010	35	- 0.87%	983	4