일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,770	190	+ 5.31%	1,429	5
02.12	3,580	10	- 0.28%	5,771	21
02.11	3,590	90	+ 2.57%	2,357	8
02.10	3,500	10	+ 0.29%	788	3
02.09	3,490	15	+ 0.43%	6,413	22
02.06	3,475	50	- 1.42%	1,509	5
02.05	3,525	115	- 3.16%	2,751	10
02.04	3,640	80	+ 2.25%	1,239	4
02.03	3,560	115	+ 3.34%	11,549	42
02.02	3,445	10	- 0.29%	4,089	14