일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	4,045	25	+ 0.62%	264	1
10.25	4,020	75	- 1.83%	248	1
10.24	4,095	45	+ 1.11%	48	0
10.23	4,050	100	- 2.41%	84	0
10.22	4,150	0	0.00%	2	0
10.21	4,150	65	+ 1.59%	2	0
10.18	4,085	75	- 1.80%	414	2
10.17	4,160	10	- 0.24%	61	0
10.16	4,170	25	- 0.60%	16	0
10.15	4,195	0	0.00%	2	0