| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,455 | 25 | - 0.72% | 4,562 | 16 |
| 01.29 | 3,480 | 30 | + 0.87% | 2,884 | 10 |
| 01.28 | 3,450 | 10 | - 0.29% | 7,940 | 27 |
| 01.27 | 3,460 | 10 | - 0.29% | 1,049 | 4 |
| 01.26 | 3,470 | 95 | - 2.67% | 4,026 | 14 |
| 01.23 | 3,565 | 115 | + 3.33% | 1,961 | 7 |
| 01.22 | 3,450 | 0 | 0.00% | 1,854 | 6 |
| 01.21 | 3,450 | 5 | + 0.15% | 3,507 | 12 |
| 01.20 | 3,445 | 45 | - 1.29% | 11,219 | 39 |
| 01.19 | 3,490 | 5 | - 0.14% | 5,328 | 18 |