| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 4,045 | 110 | - 2.65% | 1,711 | 7 |
| 09.24 | 4,155 | 140 | - 3.26% | 862 | 4 |
| 09.23 | 4,295 | 5 | - 0.12% | 82 | 0 |
| 09.20 | 4,300 | 100 | + 2.38% | 21 | 0 |
| 09.19 | 4,200 | 0 | 0.00% | 20 | 0 |
| 09.13 | 4,200 | 120 | + 2.94% | 75 | 0 |
| 09.12 | 4,080 | 110 | - 2.63% | 771 | 3 |
| 09.11 | 4,190 | 10 | - 0.24% | 729 | 3 |
| 09.10 | 4,200 | 70 | + 1.70% | 22 | 0 |
| 09.09 | 4,130 | 100 | + 2.48% | 615 | 2 |