| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,495 | 25 | + 0.72% | 1,117 | 4 |
| 01.15 | 3,470 | 15 | + 0.43% | 3,897 | 14 |
| 01.14 | 3,455 | 5 | + 0.15% | 1,910 | 7 |
| 01.13 | 3,450 | 75 | - 2.13% | 9,553 | 33 |
| 01.12 | 3,525 | 0 | 0.00% | 3,370 | 12 |
| 01.09 | 3,525 | 75 | + 2.17% | 958 | 3 |
| 01.08 | 3,450 | 75 | - 2.13% | 10,963 | 38 |
| 01.07 | 3,525 | 35 | + 1.00% | 622 | 2 |
| 01.06 | 3,490 | 110 | - 3.06% | 19,255 | 68 |
| 01.05 | 3,600 | 5 | + 0.14% | 3,029 | 11 |