일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,595	95	- 2.58%	11,837	43
12.30	3,690	75	- 1.99%	13,226	49
12.29	3,765	0	0.00%	12,669	48
12.26	3,765	155	+ 4.29%	5,936	22
12.24	3,610	130	- 3.48%	23,508	85
12.23	3,740	270	- 6.73%	28,146	107
12.22	4,010	260	- 6.09%	67,974	279
12.19	4,270	60	+ 1.43%	94,625	388
12.18	4,210	340	- 7.47%	165,547	730
12.17	4,550	640	+ 16.37%	197,314	929