| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 4,030 | 170 | - 4.05% | 505 | 2 |
| 09.05 | 4,200 | 0 | 0.00% | 70 | 0 |
| 09.04 | 4,200 | 50 | - 1.18% | 31 | 0 |
| 09.03 | 4,250 | 75 | + 1.80% | 16 | 0 |
| 09.02 | 4,175 | 0 | 0.00% | 20 | 0 |
| 08.29 | 4,185 | 10 | - 0.24% | 38 | 0 |
| 08.28 | 4,195 | 20 | + 0.48% | 16 | 0 |
| 08.27 | 4,175 | 25 | - 0.60% | 32 | 0 |
| 08.26 | 4,200 | 105 | + 2.56% | 2 | 0 |
| 08.23 | 4,095 | 5 | + 0.12% | 173 | 1 |