일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,090	125	- 2.97%	375	2
08.21	4,215	5	- 0.12%	71	0
08.20	4,220	125	+ 3.05%	114	0
08.19	4,095	205	- 4.77%	568	2
08.16	4,300	0	0.00%	29	0
08.14	4,300	185	+ 4.50%	7	0
08.13	4,115	40	- 0.96%	194	1
08.12	4,155	45	- 1.07%	441	2
08.09	4,200	0	0.00%	188	1
08.08	4,200	195	+ 4.87%	12	0