| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,005 | 5 | + 0.13% | 1,445 | 6 |
| 08.06 | 4,000 | 155 | - 3.73% | 326 | 1 |
| 08.05 | 4,155 | 125 | - 2.92% | 1,649 | 7 |
| 08.02 | 4,280 | 0 | 0.00% | 76 | 0 |
| 08.01 | 4,280 | 80 | - 1.84% | 357 | 2 |
| 07.31 | 4,360 | 20 | - 0.46% | 6 | 0 |
| 07.30 | 4,380 | 145 | + 3.42% | 3,437 | 15 |
| 07.29 | 4,235 | 140 | - 3.20% | 566 | 2 |
| 07.26 | 4,375 | 5 | - 0.11% | 758 | 3 |
| 07.25 | 4,380 | 155 | + 3.67% | 90 | 0 |