일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	3,675	70	- 1.87%	28	0
11.13	3,745	90	- 2.35%	628	2
11.12	3,835	0	0.00%	10	0
11.11	3,835	25	+ 0.66%	804	3
11.10	3,810	0	0.00%	2	0
11.07	3,810	0	0.00%	349	1
11.06	3,810	110	+ 2.97%	87	0
11.05	3,700	20	+ 0.54%	53	0
11.04	3,680	125	- 3.29%	511	2
11.03	3,805	15	+ 0.40%	1,310	5