일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,970	70	+ 0.89%	13,418	104
03.19	7,900	590	- 6.95%	67,426	606
03.18	8,490	10	+ 0.12%	103	1
03.17	8,480	10	- 0.12%	155	1
03.16	8,490	350	+ 4.30%	1,684	15
03.13	8,140	60	- 0.73%	311	2
03.12	8,200	110	+ 1.36%	244	2
03.11	8,090	210	- 2.53%	383	3
03.10	8,300	130	+ 1.59%	107	1
03.09	8,170	280	+ 3.55%	52	0