일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	8,910	390	- 4.19%	1,917	17
11.22	9,300	0	0.00%	7,081	73
11.21	9,300	630	- 6.34%	2,481	23
11.20	9,930	0	0.00%	803	8
11.19	9,930	960	- 8.82%	755	8
11.18	10,890	130	- 1.18%	34	0
11.15	11,020	230	+ 2.13%	703	8
11.14	10,790	210	- 1.91%	18	0
11.13	11,000	0	0.00%	47	1
11.12	11,000	500	- 4.35%	274	3